智通港股解盘「智通港股」

智通财经APP数据显示，截止9月8日收盘，有12只股票创52周新高，其中中邦环境(01855)、华新手袋国际控股(02683)、上海复旦(01385)创高率位于前3位，分别为7.81%、7.27%、6.78%。另外有118只股票创52周新低，其中幸福控股(00260)、ＡＶ策划推广(08419)、涂鸦智能－Ｗ(02391)创低率位于前三位，分别为-33.33%、-28.12%、-16.60%。

52周新高排行

股票名称收盘价最高价创高率中邦环境(01855)6.8006.9007.81%华新手袋国际控股(02683)0.5500.5907.27%上海复旦(01385)40.20041.7506.78%泰和小贷(01915)3.0903.1206.48%洪九果品(06689)40.85043.6005.83%万成集团股份(01451)0.8000.8005.26%高奥士国际(08042)0.1100.1245.08%智城发展控股(08268)1.0201.0203.03%华电国际电力股份(01071)3.7403.8502.39%丰盛控股(00607)0.1710.1711.79%游莱互动(02022)0.0780.1330.76%大唐发电(00991)1.8901.9400.52%

52周新低排行

股票名称收盘价最低价创低率幸福控股(00260)0.0100.010-33.33%ＡＶ策划推广(08419)0.1250.115-28.12%涂鸦智能－Ｗ(02391)8.8608.090-16.60%中建富通(00138)0.1540.121-14.79%瑞港建设(06816)0.3600.360-14.29%美因基因(06667)14.68013.900-13.56%中国碳中和(01372)2.4502.140-13.36%银杏教育(01851)0.5600.560-11.11%百盛集团(03368)0.1110.110-8.33%复星医药(02196)20.40020.050-7.82%迈博药业—Ｂ(02181)0.4550.415-7.78%德银天下(02418)1.0500.960-7.69%中国天瑞水泥(01252)5.8804.500-7.41%中康控股(02361)3.0002.810-6.64%云锋金融(00376)1.1501.140-6.56%HYGIEIA GROUP(01650)0.0610.059-6.35%紫元元(08223)1.5001.500-6.25%慕诗国际(00130)0.2200.220-5.98%环康集团(08169)0.0510.048-5.88%人和科技(08140)0.0990.085-5.56%Ｆ中金碳期货－Ｒ(83060)51.30051.260-5.42%麦迪卫康(02159)0.7400.730-5.19%Ｆ中金碳期货－Ｕ(09060)7.3657.365-5.09%杉杉品牌(01749)0.4900.470-5.05%永嘉集团(03322)0.2280.210-4.98%药明巨诺－Ｂ(02126)4.0603.900-4.88%Ｆ中金碳期货(03060)57.90057.700-4.85%复星国际(00656)4.8804.870-4.51%传递娱乐(01326)0.0900.090-4.26%汇盈控股(00821)0.1990.183-4.19%祖龙娱乐(09990)3.0702.990-3.86%远大中国(02789)0.0280.025-3.85%弥明生活百货(08473)0.1570.151-3.82%中国稀土(00769)0.4250.420-3.45%润迈德－Ｂ(02297)2.9202.900-3.33%都市丽人(02298)0.1920.192-3.03%中国信达(01359)0.9900.990-2.94%首控集团(01269)0.1340.100-2.91%普华和顺(01358)0.7200.680-2.86%医渡科技(02158)6.1106.030-2.74%建业地产(00832)0.3850.375-2.60%京城佳业(02210)3.8803.880-2.51%筑友智造科技(00726)0.4000.390-2.50%丘钛科技(01478)4.0404.020-2.43%新意网集团(01686)4.8704.830-2.42%安能物流(09956)2.9302.880-2.37%稻草熊娱乐(02125)1.6701.660-2.35%珠江船务(00560)0.8900.850-2.30%君实生物(01877)26.30026.100-2.25%景联集团(01751)0.1360.135-2.17%联易融科技－Ｗ(09959)4.8304.790-2.04%王氏港建国际(00532)0.7500.720-2.04%康桥悦生活(02205)1.0101.000-1.96%大健康国际(02211)0.1050.100-1.96%中石化油服(01033)0.5300.510-1.92%云顶新耀－Ｂ(01952)10.38010.200-1.92%中国铁钛(00893)0.1150.106-1.85%香港宽频(01310)6.9906.910-1.85%远洋集团(03377)1.1001.080-1.82%佳兆业美好(02168)2.7502.750-1.79%资本策略地产(00497)0.1700.166-1.78%腾盛博药－Ｂ(02137)6.2506.230-1.74%禹洲集团(01628)0.3100.310-1.59%中骏集团控股(01966)0.6200.620-1.59%万邦投资(00158)125.000125.000-1.57%海螺水泥(00914)28.65028.400-1.56%中国光大绿色环保(01257)1.5801.560-1.52%摩比发展(00947)0.2150.208-1.42%安硕亚洲除日－Ｕ(09010)6.2606.260-1.42%安硕短期政银(03125)57.10057.080-1.42%兆科眼科－Ｂ(06622)2.8102.810-1.40%路劲(01098)4.0804.010-1.23%贸易通(00536)0.9100.900-1.10%互太纺织(01382)2.8002.780-1.07%赤子城科技(09911)1.9501.950-1.02%时代中国控股(01233)1.0601.040-0.95%名创优品(09896)10.76010.760-0.95%优然牧业(09858)2.1902.180-0.91%百德国际(02668)0.1590.118-0.84%香港中华煤气(00003)7.2907.270-0.82%小鹏汽车－Ｗ(09868)60.85060.600-0.82%华新水泥(06655)9.1609.150-0.76%合景泰富集团(01813)1.3201.310-0.76%永达汽车(03669)5.3705.300-0.75%朗诗绿色管理(00106)0.1590.159-0.63%维亚生物(01873)1.6301.610-0.62%医思健康(02138)5.1004.950-0.60%海丰国际(01308)17.08016.940-0.59%旭辉控股集团(00884)1.7801.780-0.56%中手游(00302)1.8701.830-0.54%马鞍山钢铁股份(00323)1.9001.900-0.52%联想集团(00992)6.0005.970-0.50%现代牙科(03600)2.0202.000-0.50%银城国际控股(01902)2.0802.060-0.48%绿叶制药(02186)2.1702.140-0.47%泓富产业信托(00808)2.1502.150-0.46%惠理集团(00806)2.1902.180-0.46%珠江钢管(01938)0.2210.220-0.45%拉夏贝尔(06116)0.2250.225-0.44%卡姆丹克太阳能(00712)0.2350.229-0.43%大发地产(06111)0.2390.230-0.43%鞍钢股份(00347)2.3902.380-0.42%和铂医药－Ｂ(02142)2.4602.390-0.42%金马能源(06885)2.9602.960-0.40%盛业(06069)5.4404.960-0.40%东风集团股份(00489)4.7704.720-0.38%敏华控股(01999)5.6005.520-0.36%复旦张江(01349)2.8602.830-0.35%中国飞鹤(06186)5.8005.770-0.35%中联重科(01157)3.4303.430-0.29%华夏政银国债(02813)122.300122.300-0.29%大新金融(00440)19.42019.340-0.26%复宏汉霖(02696)14.16013.500-0.15%微博－ＳＷ(09898)142.000140.100-0.14%中国重汽(03808)7.0507.020-0.14%工银南方国债(03199)117.600117.350-0.13%嘉里建设(00683)17.36017.300-0.12%政府绿债二五零五(04252)98.15098.000-0.05%